시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,945	185	- 4.48%	507,482	2,035
12:21	3,945	185	- 4.48%	506,823	2,032
12:20	3,945	185	- 4.48%	506,801	2,032
12:19	3,945	185	- 4.48%	506,796	2,032
12:18	3,945	185	- 4.48%	505,766	2,028
12:16	3,945	185	- 4.48%	505,338	2,027
12:15	3,960	170	- 4.12%	505,083	2,026
12:14	3,965	165	- 4.00%	504,968	2,025
12:13	3,965	165	- 4.00%	504,952	2,025
12:12	3,970	160	- 3.87%	504,890	2,025