시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,980	150	- 3.63%	508,868	2,041
12:34	3,975	155	- 3.75%	508,855	2,040
12:33	3,975	155	- 3.75%	508,815	2,040
12:31	3,975	155	- 3.75%	508,761	2,040
12:30	3,975	155	- 3.75%	508,750	2,040
12:29	3,980	150	- 3.63%	508,546	2,039
12:26	3,945	185	- 4.48%	508,466	2,039
12:25	3,980	150	- 3.63%	508,225	2,038
12:24	3,960	170	- 4.12%	507,983	2,037
12:23	3,945	185	- 4.48%	507,933	2,037