시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,975	155	- 3.75%	514,995	2,065
12:47	3,970	160	- 3.87%	514,983	2,065
12:46	3,975	155	- 3.75%	514,978	2,065
12:43	3,975	155	- 3.75%	514,973	2,065
12:41	3,975	155	- 3.75%	514,951	2,065
12:40	3,945	185	- 4.48%	513,859	2,060
12:39	3,945	185	- 4.48%	511,928	2,053
12:38	3,975	155	- 3.75%	509,536	2,043
12:37	3,955	175	- 4.24%	509,261	2,042
12:36	3,980	150	- 3.63%	509,180	2,042