시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,985	145	- 3.51%	517,782	2,076
12:58	3,980	150	- 3.63%	516,736	2,072
12:57	3,985	145	- 3.51%	516,029	2,069
12:55	3,975	155	- 3.75%	515,916	2,068
12:54	3,975	155	- 3.75%	515,350	2,066
12:53	3,970	160	- 3.87%	515,341	2,066
12:52	3,975	155	- 3.75%	515,239	2,066
12:51	3,975	155	- 3.75%	515,230	2,066
12:50	3,972	158	- 3.83%	515,153	2,065
12:49	3,975	155	- 3.75%	515,011	2,065