시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,970	160	- 3.87%	538,267	2,158
13:08	4,000	130	- 3.15%	533,395	2,138
13:07	3,990	140	- 3.39%	531,882	2,132
13:06	4,000	130	- 3.15%	528,884	2,120
13:05	3,990	140	- 3.39%	528,865	2,120
13:04	4,000	130	- 3.15%	528,510	2,119
13:03	3,990	140	- 3.39%	528,508	2,119
13:02	3,990	140	- 3.39%	523,392	2,098
13:01	3,995	135	- 3.27%	523,142	2,097
13:00	3,990	140	- 3.39%	517,962	2,077