시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,965	165	- 4.00%	546,187	2,189
13:19	3,950	180	- 4.36%	541,711	2,171
13:18	3,960	170	- 4.12%	540,167	2,165
13:17	3,965	165	- 4.00%	539,691	2,163
13:16	3,970	160	- 3.87%	539,658	2,163
13:15	3,975	155	- 3.75%	539,302	2,162
13:14	3,965	165	- 4.00%	539,079	2,161
13:13	3,995	135	- 3.27%	538,973	2,160
13:12	3,960	170	- 4.12%	538,955	2,160
13:11	3,970	160	- 3.87%	538,627	2,159