시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,985	145	- 3.51%	554,796	2,223
13:30	3,965	165	- 4.00%	552,286	2,213
13:29	3,985	145	- 3.51%	551,596	2,210
13:28	3,980	150	- 3.63%	551,585	2,210
13:27	3,970	160	- 3.87%	551,485	2,210
13:25	3,965	165	- 4.00%	550,778	2,207
13:24	3,980	150	- 3.63%	550,578	2,206
13:23	3,960	170	- 4.12%	550,491	2,206
13:22	3,965	165	- 4.00%	547,281	2,193
13:21	3,965	165	- 4.00%	547,221	2,193