시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,960	170	- 4.12%	559,273	2,241
13:42	3,960	170	- 4.12%	558,442	2,238
13:41	3,975	155	- 3.75%	558,362	2,237
13:40	3,960	170	- 4.12%	558,356	2,237
13:39	3,970	160	- 3.87%	557,505	2,234
13:38	3,960	170	- 4.12%	557,480	2,234
13:36	3,960	170	- 4.12%	557,337	2,233
13:34	3,980	150	- 3.63%	555,321	2,225
13:33	3,960	170	- 4.12%	555,240	2,225
13:32	3,985	145	- 3.51%	554,806	2,223