시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	180	- 4.36%	679,254	2,714
15:19	3,950	180	- 4.36%	674,499	2,695
15:18	3,925	205	- 4.96%	673,914	2,693
15:17	3,960	170	- 4.12%	669,308	2,674
15:16	3,950	180	- 4.36%	666,960	2,665
15:15	3,940	190	- 4.60%	666,184	2,662
15:14	3,947	183	- 4.43%	664,093	2,654
15:13	3,945	185	- 4.48%	664,042	2,654
15:12	3,950	180	- 4.36%	663,931	2,653
15:11	3,945	185	- 4.48%	663,517	2,652