시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,200	240	+ 3.02%	530,813	4,466
13:57	8,210	250	+ 3.14%	530,484	4,463
13:56	8,220	260	+ 3.27%	530,057	4,460
13:55	8,210	250	+ 3.14%	529,523	4,455
13:54	8,220	260	+ 3.27%	527,096	4,436
13:53	8,240	280	+ 3.52%	524,158	4,411
13:52	8,240	280	+ 3.52%	524,133	4,411
13:51	8,240	280	+ 3.52%	523,817	4,409
13:50	8,250	290	+ 3.64%	522,862	4,401
13:49	8,270	310	+ 3.89%	520,924	4,385