시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,250	290	+ 3.64%	532,994	4,484
14:07	8,230	270	+ 3.39%	532,922	4,483
14:06	8,220	260	+ 3.27%	532,797	4,482
14:05	8,230	270	+ 3.39%	532,783	4,482
14:04	8,220	260	+ 3.27%	531,793	4,474
14:03	8,220	260	+ 3.27%	531,703	4,473
14:02	8,220	260	+ 3.27%	531,376	4,471
14:01	8,210	250	+ 3.14%	531,275	4,470
14:00	8,210	250	+ 3.14%	531,109	4,468
13:59	8,210	250	+ 3.14%	530,985	4,467