시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,360	400	+ 5.03%	538,460	4,529
14:18	8,340	380	+ 4.77%	538,171	4,527
14:17	8,300	340	+ 4.27%	537,669	4,523
14:16	8,300	340	+ 4.27%	537,394	4,520
14:14	8,290	330	+ 4.15%	537,046	4,518
14:13	8,340	380	+ 4.77%	536,828	4,516
14:12	8,280	320	+ 4.02%	534,810	4,499
14:11	8,260	300	+ 3.77%	534,790	4,499
14:10	8,310	350	+ 4.40%	534,616	4,497
14:09	8,250	290	+ 3.64%	533,604	4,489