시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,355	395	+ 4.96%	540,850	4,549
14:28	8,370	410	+ 5.15%	540,780	4,549
14:27	8,360	400	+ 5.03%	540,694	4,548
14:26	8,360	400	+ 5.03%	540,592	4,547
14:25	8,370	410	+ 5.15%	540,290	4,545
14:24	8,350	390	+ 4.90%	539,207	4,536
14:23	8,360	400	+ 5.03%	538,646	4,531
14:22	8,350	390	+ 4.90%	538,586	4,530
14:21	8,340	380	+ 4.77%	538,543	4,530
14:20	8,330	370	+ 4.65%	538,512	4,530