시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,340	380	+ 4.77%	543,928	4,575
14:38	8,350	390	+ 4.90%	543,749	4,574
14:37	8,350	390	+ 4.90%	543,698	4,573
14:36	8,340	380	+ 4.77%	543,583	4,572
14:35	8,360	400	+ 5.03%	543,561	4,572
14:34	8,360	400	+ 5.03%	543,033	4,568
14:33	8,370	410	+ 5.15%	542,932	4,567
14:32	8,340	380	+ 4.77%	542,413	4,562
14:31	8,340	380	+ 4.77%	542,402	4,562
14:30	8,350	390	+ 4.90%	541,045	4,551