시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,330	370	+ 4.65%	552,719	4,648
14:49	8,330	370	+ 4.65%	552,288	4,645
14:48	8,330	370	+ 4.65%	551,511	4,638
14:47	8,340	380	+ 4.77%	550,997	4,634
14:45	8,350	390	+ 4.90%	545,996	4,592
14:44	8,360	400	+ 5.03%	545,573	4,589
14:43	8,350	390	+ 4.90%	544,917	4,583
14:42	8,340	380	+ 4.77%	544,326	4,578
14:41	8,340	380	+ 4.77%	544,175	4,577
14:40	8,350	390	+ 4.90%	544,054	4,576