시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	8,310	350	+ 4.40%	59,577	488
09:03	8,180	220	+ 2.76%	50,718	415
09:02	8,100	140	+ 1.76%	46,494	380
09:01	8,240	280	+ 3.52%	32,223	264
09:00	8,190	230	+ 2.89%	20,233	166