시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,240	280	+ 3.52%	168,829	1,399
09:13	8,180	220	+ 2.76%	164,177	1,361
09:12	8,220	260	+ 3.27%	156,137	1,295
09:11	8,280	320	+ 4.02%	148,348	1,231
09:10	8,230	270	+ 3.39%	145,892	1,211
09:09	8,160	200	+ 2.51%	141,512	1,175
09:08	8,180	220	+ 2.76%	139,160	1,155
09:07	8,300	340	+ 4.27%	115,039	957
09:06	8,470	510	+ 6.41%	106,954	889
09:05	8,440	480	+ 6.03%	85,105	704