시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,740	780	+ 9.80%	271,966	2,283
09:23	8,560	600	+ 7.54%	244,703	2,047
09:22	8,620	660	+ 8.29%	236,502	1,977
09:21	8,610	650	+ 8.17%	232,570	1,943
09:20	8,540	580	+ 7.29%	226,491	1,891
09:19	8,605	645	+ 8.10%	219,769	1,833
09:18	8,510	550	+ 6.91%	207,143	1,725
09:17	8,590	630	+ 7.92%	202,284	1,683
09:16	8,500	540	+ 6.78%	184,691	1,533
09:15	8,330	370	+ 4.65%	174,557	1,447