시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,600	640	+ 8.04%	344,392	2,905
09:33	8,540	580	+ 7.29%	338,788	2,857
09:32	8,500	540	+ 6.78%	334,557	2,821
09:31	8,480	520	+ 6.53%	330,428	2,786
09:30	8,530	570	+ 7.16%	320,947	2,706
09:29	8,540	580	+ 7.29%	315,875	2,662
09:28	8,600	640	+ 8.04%	309,591	2,608
09:27	8,660	700	+ 8.79%	294,609	2,479
09:26	8,570	610	+ 7.66%	287,597	2,418
09:25	8,620	660	+ 8.29%	280,238	2,355