시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,440	480	+ 6.03%	381,810	3,221
09:43	8,440	480	+ 6.03%	379,930	3,206
09:42	8,450	490	+ 6.16%	378,491	3,193
09:41	8,320	360	+ 4.52%	369,528	3,118
09:40	8,460	500	+ 6.28%	357,382	3,016
09:39	8,480	520	+ 6.53%	355,097	2,997
09:38	8,510	550	+ 6.91%	353,026	2,979
09:37	8,490	530	+ 6.66%	352,462	2,974
09:36	8,470	510	+ 6.41%	351,597	2,967
09:35	8,480	520	+ 6.53%	350,025	2,954