시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,420	460	+ 5.78%	395,598	3,337
09:53	8,340	380	+ 4.77%	394,451	3,328
09:52	8,340	380	+ 4.77%	393,687	3,321
09:51	8,410	450	+ 5.65%	393,161	3,317
09:50	8,390	430	+ 5.40%	391,725	3,305
09:49	8,420	460	+ 5.78%	389,923	3,290
09:48	8,430	470	+ 5.91%	386,653	3,262
09:47	8,460	500	+ 6.28%	386,484	3,261
09:46	8,470	510	+ 6.41%	384,450	3,244
09:45	8,460	500	+ 6.28%	383,022	3,232