시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,500	540	+ 6.78%	405,463	3,421
10:03	8,490	530	+ 6.66%	405,429	3,420
10:02	8,490	530	+ 6.66%	404,806	3,415
10:01	8,460	500	+ 6.28%	402,847	3,399
10:00	8,440	480	+ 6.03%	402,385	3,395
09:59	8,410	450	+ 5.65%	402,185	3,393
09:58	8,440	480	+ 6.03%	401,289	3,385
09:57	8,440	480	+ 6.03%	400,369	3,378
09:56	8,400	440	+ 5.53%	399,657	3,372
09:55	8,420	460	+ 5.78%	397,840	3,356