시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,430	470	+ 5.91%	418,636	3,532
10:13	8,390	430	+ 5.40%	417,288	3,520
10:12	8,390	430	+ 5.40%	416,740	3,516
10:11	8,400	440	+ 5.53%	415,982	3,509
10:10	8,420	460	+ 5.78%	415,384	3,504
10:09	8,440	480	+ 6.03%	414,594	3,498
10:08	8,440	480	+ 6.03%	413,734	3,490
10:07	8,480	520	+ 6.53%	413,654	3,490
10:06	8,460	500	+ 6.28%	412,932	3,483
10:05	8,480	520	+ 6.53%	406,122	3,426