시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,350	390	+ 4.90%	556,369	4,679
14:59	8,350	390	+ 4.90%	556,168	4,677
14:58	8,350	390	+ 4.90%	555,349	4,670
14:57	8,350	390	+ 4.90%	555,298	4,670
14:56	8,350	390	+ 4.90%	555,284	4,670
14:55	8,370	410	+ 5.15%	555,073	4,668
14:54	8,370	410	+ 5.15%	554,136	4,660
14:53	8,360	400	+ 5.03%	553,362	4,654
14:52	8,340	380	+ 4.77%	552,807	4,649
14:51	8,330	370	+ 4.65%	552,745	4,649