시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,470	510	+ 6.41%	432,957	3,653
10:23	8,470	510	+ 6.41%	432,802	3,651
10:22	8,460	500	+ 6.28%	432,690	3,650
10:21	8,480	520	+ 6.53%	432,425	3,648
10:20	8,480	520	+ 6.53%	427,488	3,606
10:19	8,480	520	+ 6.53%	426,189	3,595
10:18	8,420	460	+ 5.78%	424,790	3,583
10:17	8,470	510	+ 6.41%	424,356	3,580
10:16	8,450	490	+ 6.16%	420,547	3,548
10:15	8,400	440	+ 5.53%	418,858	3,533