시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,420	460	+ 5.78%	439,805	3,711
10:33	8,450	490	+ 6.16%	439,638	3,709
10:32	8,430	470	+ 5.91%	438,751	3,702
10:31	8,500	540	+ 6.78%	438,353	3,698
10:30	8,500	540	+ 6.78%	438,197	3,697
10:29	8,470	510	+ 6.41%	437,173	3,688
10:28	8,470	510	+ 6.41%	436,844	3,686
10:27	8,490	530	+ 6.66%	436,044	3,679
10:26	8,450	490	+ 6.16%	435,315	3,673
10:25	8,470	510	+ 6.41%	434,718	3,668