시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,360	400	+ 5.03%	449,076	3,788
10:43	8,370	410	+ 5.15%	447,053	3,771
10:42	8,400	440	+ 5.53%	446,713	3,769
10:41	8,370	410	+ 5.15%	446,675	3,768
10:40	8,360	400	+ 5.03%	446,144	3,764
10:39	8,380	420	+ 5.28%	444,850	3,753
10:38	8,380	420	+ 5.28%	444,644	3,751
10:37	8,390	430	+ 5.40%	444,284	3,748
10:36	8,390	430	+ 5.40%	441,116	3,722
10:35	8,400	440	+ 5.53%	440,354	3,715