시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,310	350	+ 4.40%	460,578	3,884
10:53	8,330	370	+ 4.65%	460,011	3,879
10:52	8,350	390	+ 4.90%	459,082	3,872
10:51	8,370	410	+ 5.15%	458,694	3,868
10:50	8,360	400	+ 5.03%	458,243	3,865
10:49	8,340	380	+ 4.77%	455,478	3,842
10:48	8,310	350	+ 4.40%	453,855	3,828
10:47	8,310	350	+ 4.40%	452,804	3,819
10:46	8,350	390	+ 4.90%	449,718	3,794
10:45	8,350	390	+ 4.90%	449,691	3,793