시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,250	290	+ 3.64%	468,721	3,952
11:03	8,270	310	+ 3.89%	468,579	3,950
11:02	8,290	330	+ 4.15%	468,562	3,950
11:01	8,310	350	+ 4.40%	468,458	3,949
11:00	8,280	320	+ 4.02%	468,329	3,948
10:59	8,270	310	+ 3.89%	467,948	3,945
10:58	8,250	290	+ 3.64%	466,956	3,937
10:57	8,250	290	+ 3.64%	466,306	3,932
10:56	8,310	350	+ 4.40%	463,592	3,909
10:55	8,310	350	+ 4.40%	460,798	3,886