시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,260	300	+ 3.77%	470,863	3,969
11:13	8,260	300	+ 3.77%	470,858	3,969
11:12	8,280	320	+ 4.02%	470,153	3,963
11:11	8,290	330	+ 4.15%	469,652	3,959
11:10	8,280	320	+ 4.02%	469,545	3,958
11:09	8,270	310	+ 3.89%	469,437	3,958
11:08	8,280	320	+ 4.02%	469,200	3,956
11:07	8,250	290	+ 3.64%	468,905	3,953
11:06	8,260	300	+ 3.77%	468,842	3,953
11:05	8,250	290	+ 3.64%	468,731	3,952