시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,330	370	+ 4.65%	472,465	3,983
11:24	8,340	380	+ 4.77%	472,457	3,983
11:22	8,340	380	+ 4.77%	472,454	3,983
11:21	8,310	350	+ 4.40%	471,824	3,977
11:20	8,310	350	+ 4.40%	471,766	3,977
11:19	8,300	340	+ 4.27%	471,746	3,977
11:18	8,300	340	+ 4.27%	471,383	3,974
11:17	8,300	340	+ 4.27%	471,357	3,973
11:16	8,280	320	+ 4.02%	471,127	3,972
11:15	8,270	310	+ 3.89%	470,864	3,969