시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,360	400	+ 5.03%	474,631	4,001
11:34	8,370	410	+ 5.15%	474,382	3,999
11:33	8,360	400	+ 5.03%	473,333	3,990
11:32	8,360	400	+ 5.03%	473,217	3,989
11:31	8,350	390	+ 4.90%	472,910	3,986
11:30	8,360	400	+ 5.03%	472,806	3,986
11:29	8,340	380	+ 4.77%	472,746	3,985
11:28	8,330	370	+ 4.65%	472,703	3,985
11:27	8,330	370	+ 4.65%	472,684	3,985
11:26	8,330	370	+ 4.65%	472,665	3,984