시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,290	330	+ 4.15%	478,737	4,035
11:48	8,310	350	+ 4.40%	477,152	4,022
11:46	8,330	370	+ 4.65%	476,644	4,018
11:44	8,330	370	+ 4.65%	476,487	4,016
11:43	8,340	380	+ 4.77%	476,420	4,016
11:42	8,340	380	+ 4.77%	476,343	4,015
11:40	8,340	380	+ 4.77%	476,223	4,014
11:39	8,310	350	+ 4.40%	476,105	4,013
11:37	8,350	390	+ 4.90%	475,466	4,008
11:36	8,350	390	+ 4.90%	474,861	4,003