시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,260	300	+ 3.77%	482,245	4,064
11:58	8,270	310	+ 3.89%	482,077	4,063
11:57	8,270	310	+ 3.89%	481,977	4,062
11:56	8,270	310	+ 3.89%	481,938	4,061
11:55	8,270	310	+ 3.89%	481,916	4,061
11:54	8,280	320	+ 4.02%	481,841	4,061
11:53	8,290	330	+ 4.15%	481,838	4,061
11:52	8,290	330	+ 4.15%	481,823	4,060
11:51	8,290	330	+ 4.15%	481,809	4,060
11:50	8,300	340	+ 4.27%	478,808	4,036