시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,330	370	+ 4.65%	563,915	4,742
15:09	8,320	360	+ 4.52%	561,364	4,720
15:08	8,340	380	+ 4.77%	561,031	4,718
15:07	8,340	380	+ 4.77%	560,988	4,717
15:06	8,340	380	+ 4.77%	559,967	4,709
15:05	8,330	370	+ 4.65%	559,877	4,708
15:04	8,330	370	+ 4.65%	559,527	4,705
15:03	8,330	370	+ 4.65%	559,155	4,702
15:02	8,340	380	+ 4.77%	557,438	4,688
15:01	8,360	400	+ 5.03%	556,608	4,681