시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,250	290	+ 3.64%	486,295	4,097
12:09	8,250	290	+ 3.64%	486,186	4,096
12:07	8,240	280	+ 3.52%	486,086	4,096
12:06	8,280	320	+ 4.02%	484,371	4,082
12:05	8,270	310	+ 3.89%	483,510	4,074
12:04	8,280	320	+ 4.02%	483,408	4,074
12:03	8,280	320	+ 4.02%	483,306	4,073
12:02	8,270	310	+ 3.89%	483,148	4,071
12:01	8,270	310	+ 3.89%	482,680	4,068
12:00	8,270	310	+ 3.89%	482,450	4,066