시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,230	270	+ 3.39%	488,637	4,117
12:19	8,230	270	+ 3.39%	488,636	4,117
12:18	8,230	270	+ 3.39%	488,580	4,116
12:17	8,220	260	+ 3.27%	488,546	4,116
12:16	8,220	260	+ 3.27%	488,516	4,116
12:15	8,230	270	+ 3.39%	487,342	4,106
12:14	8,250	290	+ 3.64%	487,335	4,106
12:13	8,250	290	+ 3.64%	486,816	4,102
12:12	8,250	290	+ 3.64%	486,683	4,101
12:11	8,240	280	+ 3.52%	486,527	4,099