시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,260	300	+ 3.77%	492,628	4,150
12:31	8,250	290	+ 3.64%	492,074	4,145
12:30	8,250	290	+ 3.64%	492,032	4,145
12:29	8,250	290	+ 3.64%	492,024	4,145
12:28	8,230	270	+ 3.39%	489,688	4,125
12:27	8,230	270	+ 3.39%	489,437	4,123
12:26	8,230	270	+ 3.39%	489,418	4,123
12:25	8,230	270	+ 3.39%	489,342	4,122
12:22	8,230	270	+ 3.39%	488,645	4,117
12:21	8,230	270	+ 3.39%	488,638	4,117