시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,300	340	+ 4.27%	494,127	4,162
12:41	8,300	340	+ 4.27%	493,880	4,160
12:40	8,290	330	+ 4.15%	493,871	4,160
12:39	8,280	320	+ 4.02%	493,851	4,160
12:38	8,280	320	+ 4.02%	493,850	4,160
12:37	8,290	330	+ 4.15%	493,688	4,158
12:36	8,280	320	+ 4.02%	493,681	4,158
12:35	8,280	320	+ 4.02%	493,475	4,157
12:34	8,260	300	+ 3.77%	493,310	4,155
12:33	8,250	290	+ 3.64%	493,269	4,155