시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,330	370	+ 4.65%	499,191	4,204
12:51	8,320	360	+ 4.52%	499,078	4,203
12:50	8,320	360	+ 4.52%	498,990	4,202
12:49	8,320	360	+ 4.52%	498,899	4,202
12:48	8,320	360	+ 4.52%	498,738	4,200
12:47	8,320	360	+ 4.52%	498,438	4,198
12:46	8,290	330	+ 4.15%	498,404	4,198
12:45	8,280	320	+ 4.02%	498,403	4,198
12:44	8,310	350	+ 4.40%	498,078	4,195
12:43	8,310	350	+ 4.40%	494,466	4,165