시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,360	400	+ 5.03%	501,705	4,225
13:02	8,340	380	+ 4.77%	501,695	4,225
13:01	8,340	380	+ 4.77%	500,995	4,219
13:00	8,370	410	+ 5.15%	500,901	4,218
12:59	8,350	390	+ 4.90%	500,881	4,218
12:58	8,370	410	+ 5.15%	500,817	4,218
12:57	8,360	400	+ 5.03%	500,495	4,215
12:56	8,340	380	+ 4.77%	500,477	4,215
12:55	8,330	370	+ 4.65%	499,549	4,207
12:54	8,340	380	+ 4.77%	499,205	4,204