시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,300	340	+ 4.27%	503,347	4,239
13:12	8,290	330	+ 4.15%	503,332	4,239
13:11	8,300	340	+ 4.27%	503,285	4,238
13:10	8,320	360	+ 4.52%	502,992	4,236
13:09	8,330	370	+ 4.65%	502,969	4,236
13:08	8,330	370	+ 4.65%	502,964	4,236
13:07	8,330	370	+ 4.65%	502,962	4,236
13:06	8,310	350	+ 4.40%	502,942	4,235
13:05	8,330	370	+ 4.65%	501,937	4,227
13:04	8,320	360	+ 4.52%	501,868	4,226