시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,340	380	+ 4.77%	509,528	4,290
13:23	8,330	370	+ 4.65%	507,157	4,270
13:22	8,320	360	+ 4.52%	507,053	4,270
13:21	8,290	330	+ 4.15%	506,548	4,265
13:20	8,330	370	+ 4.65%	505,817	4,259
13:19	8,330	370	+ 4.65%	505,625	4,258
13:18	8,290	330	+ 4.15%	505,615	4,258
13:17	8,320	360	+ 4.52%	504,399	4,247
13:15	8,290	330	+ 4.15%	503,382	4,239
13:14	8,300	340	+ 4.27%	503,367	4,239