시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,330	370	+ 4.65%	512,010	4,311
13:36	8,320	360	+ 4.52%	511,567	4,307
13:35	8,310	350	+ 4.40%	511,566	4,307
13:33	8,310	350	+ 4.40%	511,057	4,303
13:31	8,330	370	+ 4.65%	510,985	4,302
13:30	8,310	350	+ 4.40%	510,970	4,302
13:28	8,310	350	+ 4.40%	510,955	4,302
13:27	8,360	400	+ 5.03%	510,471	4,298
13:26	8,360	400	+ 5.03%	510,303	4,297
13:25	8,320	360	+ 4.52%	509,542	4,290