시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,270	310	+ 3.89%	520,845	4,384
13:47	8,270	310	+ 3.89%	520,379	4,380
13:46	8,280	320	+ 4.02%	519,840	4,376
13:45	8,290	330	+ 4.15%	519,222	4,371
13:44	8,300	340	+ 4.27%	514,889	4,335
13:43	8,310	350	+ 4.40%	512,362	4,314
13:42	8,320	360	+ 4.52%	512,345	4,314
13:40	8,310	350	+ 4.40%	512,317	4,313
13:39	8,310	350	+ 4.40%	512,241	4,313
13:38	8,310	350	+ 4.40%	512,024	4,311