시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,290	330	+ 4.15%	573,408	4,821
15:19	8,350	390	+ 4.90%	568,606	4,781
15:18	8,330	370	+ 4.65%	568,092	4,777
15:17	8,330	370	+ 4.65%	567,709	4,773
15:16	8,320	360	+ 4.52%	566,875	4,766
15:15	8,330	370	+ 4.65%	565,748	4,757
15:14	8,350	390	+ 4.90%	565,509	4,755
15:13	8,350	390	+ 4.90%	565,505	4,755
15:12	8,350	390	+ 4.90%	565,331	4,754
15:11	8,330	370	+ 4.65%	564,049	4,743