시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,760	5	+ 0.13%	74,800	281
13:42	3,765	10	+ 0.27%	74,537	280
13:41	3,765	10	+ 0.27%	74,351	279
13:39	3,760	5	+ 0.13%	74,276	279
13:37	3,765	10	+ 0.27%	74,030	278
13:36	3,765	10	+ 0.27%	73,829	277
13:34	3,760	5	+ 0.13%	73,754	277
13:33	3,765	10	+ 0.27%	73,539	276
13:32	3,760	5	+ 0.13%	73,464	276
13:31	3,765	10	+ 0.27%	73,324	275