| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 3,765 | 10 | + 0.27% | 80,457 | 302 |
| 13:57 | 3,760 | 5 | + 0.13% | 80,382 | 302 |
| 13:55 | 3,765 | 10 | + 0.27% | 79,980 | 300 |
| 13:54 | 3,760 | 5 | + 0.13% | 79,905 | 300 |
| 13:53 | 3,765 | 10 | + 0.27% | 79,747 | 299 |
| 13:52 | 3,762 | 7 | + 0.19% | 75,714 | 284 |
| 13:50 | 3,765 | 10 | + 0.27% | 75,517 | 284 |
| 13:49 | 3,762 | 7 | + 0.19% | 75,442 | 283 |
| 13:47 | 3,765 | 10 | + 0.27% | 75,071 | 282 |
| 13:45 | 3,765 | 10 | + 0.27% | 74,876 | 281 |