시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,765	10	+ 0.27%	81,965	308
14:07	3,760	5	+ 0.13%	81,890	308
14:06	3,765	10	+ 0.27%	81,766	307
14:05	3,765	10	+ 0.27%	81,691	307
14:04	3,760	5	+ 0.13%	81,616	306
14:03	3,765	10	+ 0.27%	81,459	306
14:02	3,760	5	+ 0.13%	80,922	304
14:01	3,765	10	+ 0.27%	80,799	303
14:00	3,760	5	+ 0.13%	80,724	303
13:59	3,760	5	+ 0.13%	80,608	303