시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,770	15	+ 0.40%	91,814	345
14:19	3,765	10	+ 0.27%	91,739	345
14:18	3,765	10	+ 0.27%	91,498	344
14:17	3,770	15	+ 0.40%	90,498	340
14:16	3,770	15	+ 0.40%	90,271	339
14:14	3,765	10	+ 0.27%	90,196	339
14:13	3,765	10	+ 0.27%	87,975	330
14:12	3,765	10	+ 0.27%	87,896	330
14:11	3,765	10	+ 0.27%	87,794	330
14:09	3,765	10	+ 0.27%	82,343	309